艾达币
ADA · 美元计价
$0.1544
-9.60%
≈ ￥1.019
(-$0.02)
更新于 2026-11-15 01:10:04
24H 最高$0.1725
24H 最低$0.1539
今日开盘$0.1708
24H 成交量$2,237.44万
流通市值$66.62亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.32万 | — | 1.31% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 255 |
RLC云算宝
|
$0.3446 | $0.3818 | $0.3424 | $50.62万 | $2,746.76万 | -9.65% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.32 | $59.40 | $54.01 | $1,310.46万 | $6,451.91万 | -4.08% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 260 |
GENIUSGenius
|
$0.2707 | $0.2812 | $0.2689 | $49.42万 | $1.02亿 | -2.94% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,596.22万 | $1.77亿 | -0.02% |
| 345 |
WCTWalletConnect Token
|
$0.02674 | $0.02944 | $0.02657 | $33.89万 | $541.47万 | -7.86% |
| 568 |
LAZIOLazio Fan Token
|
$0.309 | $0.333 | $0.305 | $8.43万 | $282.79万 | -6.08% |
| 108 |
EIGENEigenlayer
|
$0.1358 | $0.1566 | $0.1343 | $218.25万 | $3,762.06万 | -11.76% |
| 555 |
MTLMetal
|
$0.2175 | $0.2388 | $0.2169 | $9.55万 | $2,224.48万 | -7.84% |
| 289 |
WINWINkLink
|
$0.00005562 | $0.00005941 | $0.00005474 | $43.91万 | $5,875.13万 | -6.19% |
| 346 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0287 | $33.81万 | $1,599.97万 | -5.28% |
| 294 |
PUNDIXPundi X
|
$0.0725 | $0.0804 | $0.0724 | $43.00万 | $2,062.13万 | -9.03% |
| 267 |
ENSOEnso
|
$0.384 | $0.431 | $0.381 | $47.49万 | $873.27万 | -9.65% |
| 110 |
MEGAMegaETH
|
$0.0443 | $0.04633 | $0.04422 | $209.99万 | $5,138.73万 | -2.64% |
| 440 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00373 | $22.16万 | $2,260.14万 | -7.64% |