Arweave
AR · 美元计价
$2.928
-3.37%
≈ ￥19.3248
(-$0.10)
更新于 2026-11-14 11:00:02
24H 最高$3.13
24H 最低$2.86
今日开盘$3.03
24H 成交量$251.17万
流通市值$1.99亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 593 |
CRWDBCRWDB
|
$231.55 | $237.94 | $220.00 | $7.72万 | — | -0.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3707 | $0.3957 | $0.361 | $46.61万 | $2,746.76万 | -4.61% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $67.10 | $52.43 | $5,010.46万 | $6,451.91万 | -16.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 310 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $41.25万 | $1.02亿 | -1.58% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,147.55万 | $1.77亿 | -0.01% |
| 229 |
WCTWalletConnect Token
|
$0.02863 | $0.03014 | $0.02776 | $65.52万 | $541.47万 | 0.46% |
| 583 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.48万 | $282.79万 | 0.92% |
| 133 |
EIGENEigenlayer
|
$0.15 | $0.1587 | $0.1452 | $167.26万 | $3,762.06万 | -2.98% |
| 596 |
MTLMetal
|
$0.233 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -1.40% |
| 382 |
WINWINkLink
|
$0.00005719 | $0.00006232 | $0.00005659 | $29.34万 | $5,875.13万 | -8.06% |
| 375 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $29.97万 | $1,599.97万 | 1.70% |
| 323 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $39.45万 | $2,062.13万 | -3.74% |
| 353 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.56万 | $873.27万 | -1.19% |
| 128 |
MEGAMegaETH
|
$0.04573 | $0.04767 | $0.04413 | $181.04万 | $5,138.73万 | 0.64% |
| 454 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $20.93万 | $2,260.14万 | -2.45% |