Chainbase
C · 美元计价
$0.0703
-0.99%
≈ ￥0.46398
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.0712
24H 最低$0.0676
今日开盘$0.071
24H 成交量$13.82万
流通市值$1,114.59万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 604 |
CRWDBCRWDB
|
$231.15 | $233.37 | $218.11 | $6.47万 | — | 1.40% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 369 |
RLC云算宝
|
$0.3946 | $0.3993 | $0.3771 | $32.10万 | $2,807.60万 | -0.08% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.17 | $68.94 | $58.42 | $4,449.12万 | $6,451.91万 | 4.60% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 347 |
GENIUSGenius
|
$0.2795 | $0.283 | $0.2751 | $35.15万 | $1.02亿 | -0.46% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,365.78万 | $1.77亿 | -0.03% |
| 494 |
WCTWalletConnect Token
|
$0.02903 | $0.02913 | $0.02776 | $17.57万 | $528.23万 | 1.72% |
| 395 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.68万 | $281.04万 | 0.61% |
| 128 |
EIGENEigenlayer
|
$0.156 | $0.1584 | $0.1482 | $166.99万 | $3,718.46万 | -0.26% |
| 590 |
MTLMetal
|
$0.2377 | $0.2387 | $0.2291 | $8.29万 | $2,223.61万 | 0.42% |
| 254 |
WINWINkLink
|
$0.00006053 | $0.0000681 | $0.00005932 | $55.75万 | $6,333.63万 | -8.44% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.79万 | $1,671.48万 | 2.73% |
| 367 |
PUNDIXPundi X
|
$0.0812 | $0.0838 | $0.0781 | $32.38万 | $2,093.27万 | -2.99% |
| 312 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $40.36万 | $849.12万 | -1.63% |
| 76 |
MEGAMegaETH
|
$0.04499 | $0.04729 | $0.04244 | $445.47万 | $5,191.28万 | 5.49% |
| 430 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.44万 | $2,274.86万 | -3.76% |