Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 280 |
RLC云算宝
|
$0.3618 | $0.3925 | $0.3595 | $41.95万 | $2,746.76万 | -7.61% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,391.12万 | $6,451.91万 | -14.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 351 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2718 | $31.08万 | $1.02亿 | -1.14% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,671.76万 | $1.77亿 | 0.00% |
| 353 |
WCTWalletConnect Token
|
$0.02819 | $0.02947 | $0.02798 | $30.48万 | $541.47万 | -3.23% |
| 585 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.56万 | $282.79万 | 0.31% |
| 122 |
EIGENEigenlayer
|
$0.1452 | $0.1587 | $0.1438 | $160.48万 | $3,762.06万 | -5.65% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.05% |
| 404 |
WINWINkLink
|
$0.00005671 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -5.52% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.07万 | $1,599.97万 | -1.66% |
| 358 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.05万 | $2,062.13万 | -4.75% |
| 332 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $33.64万 | $873.27万 | -3.35% |
| 121 |
MEGAMegaETH
|
$0.04512 | $0.04767 | $0.0445 | $161.33万 | $5,138.73万 | -1.14% |
| 476 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.99万 | $2,260.14万 | -2.45% |