Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-13 16:35:04
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 605 |
CRWDBCRWDB
|
$230.14 | $233.37 | $218.11 | $6.49万 | — | 1.08% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 364 |
RLC云算宝
|
$0.3936 | $0.3993 | $0.3771 | $33.15万 | $2,807.60万 | -0.86% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.34 | $68.94 | $58.42 | $4,414.57万 | $6,451.91万 | 1.52% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 347 |
GENIUSGenius
|
$0.2779 | $0.283 | $0.2751 | $35.29万 | $1.02亿 | -0.93% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,865.84万 | $1.77亿 | -0.01% |
| 465 |
WCTWalletConnect Token
|
$0.02916 | $0.02948 | $0.02776 | $20.93万 | $528.23万 | 1.85% |
| 403 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.24万 | $281.04万 | 1.53% |
| 126 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $172.81万 | $3,718.46万 | -1.03% |
| 591 |
MTLMetal
|
$0.2373 | $0.2387 | $0.2291 | $8.29万 | $2,223.61万 | 0.59% |
| 253 |
WINWINkLink
|
$0.00006023 | $0.0000681 | $0.00005932 | $55.69万 | $6,333.63万 | -9.85% |
| 449 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $22.47万 | $1,671.48万 | 2.39% |
| 363 |
PUNDIXPundi X
|
$0.0804 | $0.0838 | $0.0781 | $33.24万 | $2,093.27万 | -3.94% |
| 312 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $40.85万 | $849.12万 | -3.00% |
| 91 |
MEGAMegaETH
|
$0.04489 | $0.04729 | $0.04273 | $342.83万 | $5,191.28万 | -2.52% |
| 433 |
USTCTerra Classic USD
|
$0.00411 | $0.00429 | $0.00396 | $24.26万 | $2,274.86万 | -3.97% |