GSB
GSB · 美元计价
$913.01
-0.32%
≈ ￥6025.87
(-$2.96)
更新于 2026-11-14 17:50:01
24H 最高$923.31
24H 最低$903.50
今日开盘$915.97
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$2.96)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 602 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.41万 | — | -1.20% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3648 | $0.3947 | $0.3595 | $43.16万 | $2,746.76万 | -6.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,454.95万 | $6,451.91万 | -11.78% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 350 |
GENIUSGenius
|
$0.2759 | $0.2846 | $0.2718 | $31.07万 | $1.02亿 | -0.58% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,527.24万 | $1.77亿 | 0.01% |
| 242 |
WCTWalletConnect Token
|
$0.02844 | $0.03014 | $0.02798 | $53.17万 | $541.47万 | -4.44% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.80万 | $282.79万 | 0.00% |
| 128 |
EIGENEigenlayer
|
$0.1475 | $0.1587 | $0.1452 | $154.37万 | $3,762.06万 | -4.16% |
| 586 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.84万 | $2,224.48万 | -1.99% |
| 430 |
WINWINkLink
|
$0.00005651 | $0.00006039 | $0.00005608 | $21.13万 | $5,875.13万 | -5.90% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.75万 | $1,599.97万 | -1.00% |
| 359 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0759 | $30.05万 | $2,062.13万 | -4.48% |
| 377 |
ENSOEnso
|
$0.41 | $0.431 | $0.403 | $27.51万 | $873.27万 | -2.38% |
| 125 |
MEGAMegaETH
|
$0.04523 | $0.04767 | $0.0445 | $156.98万 | $5,138.73万 | 0.31% |
| 479 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -2.45% |